ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
APLA.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
5 |
| 2009-09-15 |
APLA.N0000 |
41.500 |
42.000 |
41.250 |
42.000 |
14 |
| 2009-09-14 |
APLA.N0000 |
41.500 |
42.500 |
41.500 |
41.750 |
18 |
| 2009-09-11 |
APLA.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2009-09-10 |
APLA.N0000 |
42.750 |
43.500 |
40.000 |
40.750 |
41 |
| 2009-09-09 |
APLA.N0000 |
41.500 |
44.000 |
41.000 |
42.750 |
107 |
| 2009-09-08 |
APLA.N0000 |
39.500 |
42.750 |
39.500 |
41.250 |
34 |
| 2009-09-03 |
APLA.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
2 |
| 2009-09-02 |
APLA.N0000 |
41.000 |
41.000 |
38.500 |
39.250 |
6 |
| 2009-09-01 |
APLA.N0000 |
38.000 |
40.750 |
38.000 |
39.750 |
32 |
| 2009-08-31 |
APLA.N0000 |
37.750 |
38.250 |
37.500 |
37.750 |
11 |
| 2009-08-28 |
APLA.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
4 |
| 2009-08-27 |
APLA.N0000 |
38.000 |
38.000 |
36.750 |
36.750 |
5 |
| 2009-08-25 |
APLA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-08-19 |
APLA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2009-08-18 |
APLA.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2009-08-14 |
APLA.N0000 |
36.500 |
38.500 |
36.500 |
37.250 |
5 |
| 2009-08-12 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2009-08-07 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-08-06 |
APLA.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |