ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
ALUM.N0000 |
20.400 |
20.500 |
20.300 |
20.300 |
52 |
| 2016-10-27 |
ALUM.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
44 |
| 2016-10-26 |
ALUM.N0000 |
20.400 |
20.500 |
20.300 |
20.400 |
16 |
| 2016-10-25 |
ALUM.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
37 |
| 2016-10-24 |
ALUM.N0000 |
20.700 |
20.700 |
20.200 |
20.300 |
42 |
| 2016-10-21 |
ALUM.N0000 |
20.200 |
20.700 |
20.200 |
20.500 |
39 |
| 2016-10-20 |
ALUM.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
25 |
| 2016-10-19 |
ALUM.N0000 |
20.500 |
20.700 |
20.300 |
20.300 |
42 |
| 2016-10-18 |
ALUM.N0000 |
20.000 |
20.400 |
20.000 |
20.300 |
60 |
| 2016-10-17 |
ALUM.N0000 |
20.200 |
20.400 |
20.000 |
20.000 |
68 |
| 2016-10-14 |
ALUM.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
63 |
| 2016-10-13 |
ALUM.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
65 |
| 2016-10-12 |
ALUM.N0000 |
20.500 |
20.800 |
20.300 |
20.400 |
66 |
| 2016-10-11 |
ALUM.N0000 |
20.500 |
20.800 |
20.500 |
20.700 |
16 |
| 2016-10-10 |
ALUM.N0000 |
20.700 |
20.700 |
20.400 |
20.400 |
103 |
| 2016-10-07 |
ALUM.N0000 |
20.900 |
20.900 |
20.700 |
20.800 |
24 |
| 2016-10-06 |
ALUM.N0000 |
20.800 |
20.900 |
20.700 |
20.800 |
19 |
| 2016-10-05 |
ALUM.N0000 |
20.900 |
20.900 |
20.700 |
20.900 |
18 |
| 2016-10-04 |
ALUM.N0000 |
20.900 |
21.000 |
20.800 |
20.800 |
47 |
| 2016-10-03 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
143 |