ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-16 |
ALUM.N0000 |
20.600 |
20.600 |
20.000 |
20.200 |
35 |
| 2016-11-15 |
ALUM.N0000 |
20.700 |
20.700 |
20.200 |
20.300 |
34 |
| 2016-11-11 |
ALUM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
18 |
| 2016-11-10 |
ALUM.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
27 |
| 2016-11-09 |
ALUM.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
21 |
| 2016-11-08 |
ALUM.N0000 |
20.700 |
20.700 |
20.500 |
20.600 |
13 |
| 2016-11-07 |
ALUM.N0000 |
20.500 |
20.700 |
20.500 |
20.500 |
20 |
| 2016-11-04 |
ALUM.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
14 |
| 2016-11-03 |
ALUM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
6 |
| 2016-11-02 |
ALUM.N0000 |
20.300 |
20.700 |
20.200 |
20.600 |
75 |
| 2016-11-01 |
ALUM.N0000 |
20.400 |
20.400 |
20.000 |
20.200 |
17 |
| 2016-10-31 |
ALUM.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
189 |
| 2016-10-28 |
ALUM.N0000 |
20.400 |
20.500 |
20.300 |
20.300 |
52 |
| 2016-10-27 |
ALUM.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
44 |
| 2016-10-26 |
ALUM.N0000 |
20.400 |
20.500 |
20.300 |
20.400 |
16 |
| 2016-10-25 |
ALUM.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
37 |
| 2016-10-24 |
ALUM.N0000 |
20.700 |
20.700 |
20.200 |
20.300 |
42 |
| 2016-10-21 |
ALUM.N0000 |
20.200 |
20.700 |
20.200 |
20.500 |
39 |
| 2016-10-20 |
ALUM.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
25 |
| 2016-10-19 |
ALUM.N0000 |
20.500 |
20.700 |
20.300 |
20.300 |
42 |