ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-28 |
ALUM.N0000 |
19.900 |
19.900 |
19.600 |
19.800 |
36 |
| 2016-11-25 |
ALUM.N0000 |
19.800 |
19.900 |
19.600 |
19.900 |
49 |
| 2016-11-24 |
ALUM.N0000 |
19.800 |
19.900 |
19.800 |
19.900 |
14 |
| 2016-11-23 |
ALUM.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
12 |
| 2016-11-22 |
ALUM.N0000 |
19.800 |
20.100 |
19.700 |
20.000 |
60 |
| 2016-11-21 |
ALUM.N0000 |
19.800 |
20.000 |
19.700 |
19.800 |
39 |
| 2016-11-18 |
ALUM.N0000 |
19.500 |
20.100 |
19.500 |
20.000 |
34 |
| 2016-11-17 |
ALUM.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
72 |
| 2016-11-16 |
ALUM.N0000 |
20.600 |
20.600 |
20.000 |
20.200 |
35 |
| 2016-11-15 |
ALUM.N0000 |
20.700 |
20.700 |
20.200 |
20.300 |
34 |
| 2016-11-11 |
ALUM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
18 |
| 2016-11-10 |
ALUM.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
27 |
| 2016-11-09 |
ALUM.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
21 |
| 2016-11-08 |
ALUM.N0000 |
20.700 |
20.700 |
20.500 |
20.600 |
13 |
| 2016-11-07 |
ALUM.N0000 |
20.500 |
20.700 |
20.500 |
20.500 |
20 |
| 2016-11-04 |
ALUM.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
14 |
| 2016-11-03 |
ALUM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
6 |
| 2016-11-02 |
ALUM.N0000 |
20.300 |
20.700 |
20.200 |
20.600 |
75 |
| 2016-11-01 |
ALUM.N0000 |
20.400 |
20.400 |
20.000 |
20.200 |
17 |
| 2016-10-31 |
ALUM.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
189 |