ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-18 |
ALUM.N0000 |
20.700 |
21.000 |
20.600 |
20.900 |
25 |
| 2017-01-17 |
ALUM.N0000 |
20.600 |
21.000 |
20.600 |
20.800 |
13 |
| 2017-01-16 |
ALUM.N0000 |
21.000 |
21.300 |
20.600 |
21.000 |
33 |
| 2017-01-13 |
ALUM.N0000 |
20.700 |
21.200 |
20.600 |
21.000 |
59 |
| 2017-01-11 |
ALUM.N0000 |
20.400 |
20.800 |
20.400 |
20.600 |
25 |
| 2017-01-10 |
ALUM.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
12 |
| 2017-01-09 |
ALUM.N0000 |
20.100 |
20.400 |
20.100 |
20.200 |
8 |
| 2017-01-06 |
ALUM.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
8 |
| 2017-01-05 |
ALUM.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
13 |
| 2017-01-04 |
ALUM.N0000 |
20.000 |
20.200 |
20.000 |
20.100 |
20 |
| 2017-01-03 |
ALUM.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
8 |
| 2017-01-02 |
ALUM.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
10 |
| 2016-12-30 |
ALUM.N0000 |
20.200 |
20.500 |
20.000 |
20.200 |
18 |
| 2016-12-29 |
ALUM.N0000 |
20.800 |
20.800 |
20.200 |
20.200 |
4 |
| 2016-12-28 |
ALUM.N0000 |
20.200 |
20.900 |
20.200 |
20.700 |
13 |
| 2016-12-27 |
ALUM.N0000 |
20.000 |
20.200 |
20.000 |
20.000 |
10 |
| 2016-12-23 |
ALUM.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
7 |
| 2016-12-22 |
ALUM.N0000 |
20.000 |
20.200 |
20.000 |
20.100 |
12 |
| 2016-12-21 |
ALUM.N0000 |
20.000 |
20.100 |
20.000 |
20.100 |
4 |
| 2016-12-20 |
ALUM.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
10 |