ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
ALUM.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
85 |
| 2016-08-30 |
ALUM.N0000 |
20.600 |
21.200 |
20.600 |
20.800 |
66 |
| 2016-08-29 |
ALUM.N0000 |
20.600 |
20.800 |
20.600 |
20.600 |
17 |
| 2016-08-26 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
67 |
| 2016-08-25 |
ALUM.N0000 |
20.800 |
21.100 |
20.700 |
20.800 |
63 |
| 2016-08-24 |
ALUM.N0000 |
21.400 |
21.400 |
20.800 |
20.800 |
52 |
| 2016-08-23 |
ALUM.N0000 |
21.100 |
22.000 |
20.800 |
21.200 |
277 |
| 2016-08-22 |
ALUM.N0000 |
20.700 |
21.200 |
20.000 |
21.100 |
132 |
| 2016-08-19 |
ALUM.N0000 |
19.600 |
21.000 |
19.600 |
20.900 |
293 |
| 2016-08-18 |
ALUM.N0000 |
19.700 |
19.800 |
19.700 |
19.700 |
36 |
| 2016-08-16 |
ALUM.N0000 |
19.600 |
20.100 |
19.600 |
19.800 |
130 |
| 2016-08-15 |
ALUM.N0000 |
19.700 |
19.700 |
19.300 |
19.500 |
61 |
| 2016-08-12 |
ALUM.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
53 |
| 2016-08-11 |
ALUM.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
150 |
| 2016-08-10 |
ALUM.N0000 |
19.600 |
20.100 |
19.400 |
20.000 |
348 |
| 2016-08-09 |
ALUM.N0000 |
18.900 |
19.500 |
18.800 |
19.400 |
194 |
| 2016-08-08 |
ALUM.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
47 |
| 2016-08-05 |
ALUM.N0000 |
18.900 |
19.000 |
18.700 |
18.800 |
34 |
| 2016-08-04 |
ALUM.N0000 |
19.000 |
19.200 |
18.800 |
18.900 |
196 |
| 2016-08-03 |
ALUM.N0000 |
18.500 |
19.100 |
18.500 |
18.900 |
418 |