ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-18 |
ALUM.N0000 |
20.000 |
20.400 |
20.000 |
20.300 |
60 |
| 2016-10-17 |
ALUM.N0000 |
20.200 |
20.400 |
20.000 |
20.000 |
68 |
| 2016-10-14 |
ALUM.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
63 |
| 2016-10-13 |
ALUM.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
65 |
| 2016-10-12 |
ALUM.N0000 |
20.500 |
20.800 |
20.300 |
20.400 |
66 |
| 2016-10-11 |
ALUM.N0000 |
20.500 |
20.800 |
20.500 |
20.700 |
16 |
| 2016-10-10 |
ALUM.N0000 |
20.700 |
20.700 |
20.400 |
20.400 |
103 |
| 2016-10-07 |
ALUM.N0000 |
20.900 |
20.900 |
20.700 |
20.800 |
24 |
| 2016-10-06 |
ALUM.N0000 |
20.800 |
20.900 |
20.700 |
20.800 |
19 |
| 2016-10-05 |
ALUM.N0000 |
20.900 |
20.900 |
20.700 |
20.900 |
18 |
| 2016-10-04 |
ALUM.N0000 |
20.900 |
21.000 |
20.800 |
20.800 |
47 |
| 2016-10-03 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
143 |
| 2016-09-30 |
ALUM.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
64 |
| 2016-09-29 |
ALUM.N0000 |
20.800 |
21.000 |
20.800 |
20.800 |
64 |
| 2016-09-28 |
ALUM.N0000 |
20.800 |
20.800 |
20.500 |
20.500 |
34 |
| 2016-09-27 |
ALUM.N0000 |
20.900 |
20.900 |
20.500 |
20.700 |
31 |
| 2016-09-26 |
ALUM.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
24 |
| 2016-09-23 |
ALUM.N0000 |
20.900 |
21.000 |
20.800 |
21.000 |
95 |
| 2016-09-22 |
ALUM.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
127 |
| 2016-09-21 |
ALUM.N0000 |
20.200 |
20.600 |
20.100 |
20.500 |
35 |