ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-20 |
ALUM.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
96 |
| 2016-09-19 |
ALUM.N0000 |
20.300 |
20.600 |
20.300 |
20.500 |
59 |
| 2016-09-15 |
ALUM.N0000 |
20.500 |
20.500 |
20.400 |
20.400 |
15 |
| 2016-09-14 |
ALUM.N0000 |
20.300 |
20.600 |
20.300 |
20.600 |
50 |
| 2016-09-13 |
ALUM.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
45 |
| 2016-09-09 |
ALUM.N0000 |
20.500 |
20.700 |
20.400 |
20.700 |
44 |
| 2016-09-08 |
ALUM.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
79 |
| 2016-09-07 |
ALUM.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
73 |
| 2016-09-06 |
ALUM.N0000 |
20.600 |
20.900 |
20.600 |
20.800 |
45 |
| 2016-09-05 |
ALUM.N0000 |
20.900 |
20.900 |
20.100 |
20.700 |
46 |
| 2016-09-02 |
ALUM.N0000 |
20.700 |
21.000 |
20.700 |
21.000 |
93 |
| 2016-09-01 |
ALUM.N0000 |
20.900 |
21.000 |
20.700 |
20.800 |
100 |
| 2016-08-31 |
ALUM.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
85 |
| 2016-08-30 |
ALUM.N0000 |
20.600 |
21.200 |
20.600 |
20.800 |
66 |
| 2016-08-29 |
ALUM.N0000 |
20.600 |
20.800 |
20.600 |
20.600 |
17 |
| 2016-08-26 |
ALUM.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
67 |
| 2016-08-25 |
ALUM.N0000 |
20.800 |
21.100 |
20.700 |
20.800 |
63 |
| 2016-08-24 |
ALUM.N0000 |
21.400 |
21.400 |
20.800 |
20.800 |
52 |
| 2016-08-23 |
ALUM.N0000 |
21.100 |
22.000 |
20.800 |
21.200 |
277 |
| 2016-08-22 |
ALUM.N0000 |
20.700 |
21.200 |
20.000 |
21.100 |
132 |