ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
ALUM.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
38 |
| 2017-01-27 |
ALUM.N0000 |
20.800 |
21.000 |
20.700 |
20.900 |
33 |
| 2017-01-26 |
ALUM.N0000 |
20.900 |
21.400 |
20.700 |
20.800 |
16 |
| 2017-01-25 |
ALUM.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
27 |
| 2017-01-24 |
ALUM.N0000 |
21.400 |
21.400 |
20.900 |
21.000 |
42 |
| 2017-01-23 |
ALUM.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
53 |
| 2017-01-20 |
ALUM.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
70 |
| 2017-01-19 |
ALUM.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
33 |
| 2017-01-18 |
ALUM.N0000 |
20.700 |
21.000 |
20.600 |
20.900 |
25 |
| 2017-01-17 |
ALUM.N0000 |
20.600 |
21.000 |
20.600 |
20.800 |
13 |
| 2017-01-16 |
ALUM.N0000 |
21.000 |
21.300 |
20.600 |
21.000 |
33 |
| 2017-01-13 |
ALUM.N0000 |
20.700 |
21.200 |
20.600 |
21.000 |
59 |
| 2017-01-11 |
ALUM.N0000 |
20.400 |
20.800 |
20.400 |
20.600 |
25 |
| 2017-01-10 |
ALUM.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
12 |
| 2017-01-09 |
ALUM.N0000 |
20.100 |
20.400 |
20.100 |
20.200 |
8 |
| 2017-01-06 |
ALUM.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
8 |
| 2017-01-05 |
ALUM.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
13 |
| 2017-01-04 |
ALUM.N0000 |
20.000 |
20.200 |
20.000 |
20.100 |
20 |
| 2017-01-03 |
ALUM.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
8 |
| 2017-01-02 |
ALUM.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
10 |