ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-20 |
ALUM.N0000 |
20.400 |
20.400 |
20.100 |
20.300 |
12 |
| 2017-03-17 |
ALUM.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
15 |
| 2017-03-16 |
ALUM.N0000 |
20.400 |
20.500 |
20.100 |
20.200 |
20 |
| 2017-03-15 |
ALUM.N0000 |
20.400 |
20.500 |
20.100 |
20.100 |
12 |
| 2017-03-14 |
ALUM.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
58 |
| 2017-03-13 |
ALUM.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
46 |
| 2017-03-10 |
ALUM.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
7 |
| 2017-03-09 |
ALUM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
19 |
| 2017-03-08 |
ALUM.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
19 |
| 2017-03-07 |
ALUM.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
10 |
| 2017-03-06 |
ALUM.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
5 |
| 2017-03-03 |
ALUM.N0000 |
20.700 |
20.900 |
20.600 |
20.800 |
12 |
| 2017-03-02 |
ALUM.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
11 |
| 2017-03-01 |
ALUM.N0000 |
20.900 |
21.400 |
20.500 |
20.500 |
30 |
| 2017-02-28 |
ALUM.N0000 |
20.700 |
20.700 |
20.500 |
20.600 |
21 |
| 2017-02-27 |
ALUM.N0000 |
20.800 |
20.800 |
20.500 |
20.600 |
18 |
| 2017-02-23 |
ALUM.N0000 |
20.900 |
20.900 |
20.800 |
20.800 |
8 |
| 2017-02-22 |
ALUM.N0000 |
20.500 |
20.800 |
20.500 |
20.800 |
11 |
| 2017-02-21 |
ALUM.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
23 |
| 2017-02-20 |
ALUM.N0000 |
20.600 |
20.900 |
20.600 |
20.600 |
6 |