ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
ALUM.N0000 |
18.900 |
19.900 |
18.800 |
19.300 |
196 |
| 2025-12-05 |
ALUM.N0000 |
19.400 |
19.500 |
18.600 |
18.900 |
232 |
| 2025-12-03 |
ALUM.N0000 |
19.700 |
20.000 |
19.200 |
19.500 |
187 |
| 2025-12-02 |
ALUM.N0000 |
20.300 |
20.400 |
19.200 |
19.600 |
432 |
| 2025-12-01 |
ALUM.N0000 |
18.000 |
19.200 |
17.900 |
19.100 |
253 |
| 2025-11-28 |
ALUM.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
51 |
| 2025-11-27 |
ALUM.N0000 |
19.300 |
19.300 |
19.000 |
19.100 |
81 |
| 2025-11-26 |
ALUM.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
137 |
| 2025-11-11 |
ALUM.N0000 |
19.800 |
20.300 |
19.500 |
19.700 |
236 |
| 2025-10-30 |
ALUM.N0000 |
21.300 |
21.300 |
20.800 |
21.000 |
125 |
| 2025-10-17 |
ALUM.N0000 |
21.600 |
21.700 |
21.300 |
21.500 |
193 |
| 2025-10-15 |
ALUM.N0000 |
21.800 |
21.900 |
21.500 |
21.800 |
207 |
| 2025-10-10 |
ALUM.N0000 |
22.000 |
22.000 |
21.600 |
21.800 |
163 |
| 2025-10-09 |
ALUM.N0000 |
21.800 |
22.000 |
21.700 |
22.000 |
194 |
| 2025-10-08 |
ALUM.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
258 |
| 2025-10-07 |
ALUM.N0000 |
22.100 |
22.300 |
21.500 |
22.000 |
392 |
| 2025-10-03 |
ALUM.N0000 |
22.700 |
22.700 |
21.900 |
22.100 |
290 |
| 2025-10-01 |
ALUM.N0000 |
21.500 |
22.300 |
21.500 |
22.200 |
544 |
| 2025-09-04 |
ALUM.N0000 |
19.100 |
19.400 |
18.800 |
19.300 |
407 |
| 2025-08-29 |
ALUM.N0000 |
19.100 |
19.300 |
18.700 |
18.800 |
325 |