ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ALUM.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
33 |
| 2024-11-21 |
ALUM.N0000 |
12.000 |
12.000 |
11.400 |
11.500 |
68 |
| 2024-11-20 |
ALUM.N0000 |
11.700 |
12.000 |
11.700 |
11.800 |
15 |
| 2024-11-19 |
ALUM.N0000 |
11.900 |
12.000 |
11.500 |
11.700 |
24 |
| 2024-11-18 |
ALUM.N0000 |
12.200 |
12.500 |
11.900 |
11.900 |
148 |
| 2024-11-14 |
ALUM.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
96 |
| 2024-11-13 |
ALUM.N0000 |
11.700 |
12.200 |
11.600 |
12.000 |
228 |
| 2024-11-12 |
ALUM.N0000 |
11.300 |
11.700 |
11.300 |
11.600 |
143 |
| 2024-11-11 |
ALUM.N0000 |
11.200 |
11.500 |
11.000 |
11.300 |
87 |
| 2024-11-08 |
ALUM.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
22 |
| 2024-11-07 |
ALUM.N0000 |
11.200 |
11.200 |
10.900 |
11.200 |
32 |
| 2024-11-06 |
ALUM.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
57 |
| 2024-11-05 |
ALUM.N0000 |
11.100 |
11.200 |
10.700 |
11.000 |
86 |
| 2024-11-04 |
ALUM.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
149 |
| 2024-11-01 |
ALUM.N0000 |
11.500 |
11.500 |
11.000 |
11.300 |
213 |
| 2024-10-30 |
ALUM.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
58 |
| 2024-10-29 |
ALUM.N0000 |
11.600 |
11.700 |
11.000 |
11.500 |
82 |
| 2024-10-28 |
ALUM.N0000 |
11.400 |
11.500 |
11.000 |
11.400 |
46 |
| 2024-10-25 |
ALUM.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
43 |
| 2024-10-24 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
64 |