ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-03 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-08-02 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2021-07-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
29 |
| 2021-07-29 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
24 |
| 2021-07-28 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2021-07-27 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2021-07-26 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
144 |
| 2021-07-22 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2021-07-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
26 |
| 2021-07-19 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-07-16 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
22 |
| 2021-07-15 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
207 |
| 2021-07-14 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2021-07-13 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
53 |
| 2021-07-12 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
35 |
| 2021-07-09 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
24 |
| 2021-07-08 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2021-07-07 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
32 |
| 2021-07-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2021-07-05 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |