ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
21 |
| 2021-08-31 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
0.000 |
56 |
| 2021-08-30 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
0.000 |
43 |
| 2021-08-27 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
119 |
| 2021-08-26 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2021-08-25 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
31 |
| 2021-08-24 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
17 |
| 2021-08-20 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
45 |
| 2021-08-19 |
ALHP.N0000 |
1.000 |
1.100 |
1.100 |
0.000 |
2 |
| 2021-08-18 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
24 |
| 2021-08-17 |
ALHP.N0000 |
1.000 |
1.100 |
1.100 |
0.000 |
9 |
| 2021-08-16 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
2 |
| 2021-08-13 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2021-08-12 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2021-08-11 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
26 |
| 2021-08-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2021-08-09 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-08-06 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
31 |
| 2021-08-05 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
24 |
| 2021-08-04 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
20 |