ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
ALHP.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
19 |
| 2021-11-01 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
47 |
| 2021-10-29 |
ALHP.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
76 |
| 2021-10-28 |
ALHP.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
72 |
| 2021-10-27 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
16 |
| 2021-10-26 |
ALHP.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
59 |
| 2021-10-25 |
ALHP.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
62 |
| 2021-10-22 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
24 |
| 2021-10-21 |
ALHP.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
28 |
| 2021-10-18 |
ALHP.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
30 |
| 2021-10-15 |
ALHP.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
38 |
| 2021-10-14 |
ALHP.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
28 |
| 2021-10-13 |
ALHP.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
80 |
| 2021-10-12 |
ALHP.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
62 |
| 2021-10-11 |
ALHP.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
47 |
| 2021-10-08 |
ALHP.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
74 |
| 2021-10-07 |
ALHP.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
129 |
| 2021-10-06 |
ALHP.N0000 |
1.700 |
1.800 |
1.600 |
1.600 |
116 |
| 2021-10-05 |
ALHP.N0000 |
1.700 |
1.800 |
1.600 |
1.600 |
194 |
| 2021-10-04 |
ALHP.N0000 |
1.800 |
1.900 |
1.600 |
1.700 |
476 |