ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
24 |
| 2022-02-11 |
ALHP.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
65 |
| 2022-02-10 |
ALHP.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
41 |
| 2022-02-09 |
ALHP.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
38 |
| 2022-02-08 |
ALHP.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
45 |
| 2022-02-07 |
ALHP.N0000 |
1.700 |
1.800 |
1.500 |
1.600 |
121 |
| 2022-02-03 |
ALHP.N0000 |
1.300 |
1.600 |
1.200 |
1.600 |
447 |
| 2022-02-02 |
ALHP.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
40 |
| 2022-02-01 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
71 |
| 2022-01-31 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.400 |
35 |
| 2022-01-28 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
83 |
| 2022-01-27 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
54 |
| 2022-01-26 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
43 |
| 2022-01-25 |
ALHP.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
50 |
| 2022-01-07 |
ALHP.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
69 |
| 2022-01-06 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
44 |
| 2022-01-05 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
130 |
| 2022-01-04 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
63 |
| 2022-01-03 |
ALHP.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
70 |
| 2021-12-31 |
ALHP.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
108 |