ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2022-03-15 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2022-03-14 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
22 |
| 2022-03-11 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |
| 2022-03-10 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2022-03-09 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
45 |
| 2022-03-08 |
ALHP.N0000 |
1.400 |
1.400 |
1.100 |
1.100 |
57 |
| 2022-03-07 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
25 |
| 2022-03-04 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
20 |
| 2022-03-03 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
10 |
| 2022-03-02 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
6 |
| 2022-02-28 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
11 |
| 2022-02-25 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.400 |
27 |
| 2022-02-24 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
28 |
| 2022-02-23 |
ALHP.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
46 |
| 2022-02-22 |
ALHP.N0000 |
1.400 |
1.600 |
1.300 |
1.400 |
106 |
| 2022-02-21 |
ALHP.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
65 |
| 2022-02-18 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
37 |
| 2022-02-17 |
ALHP.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
14 |
| 2022-02-15 |
ALHP.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
25 |