ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
ALHP.N0000 |
1.500 |
1.900 |
1.400 |
1.700 |
1536 |
| 2021-09-30 |
ALHP.N0000 |
1.100 |
1.500 |
1.100 |
1.300 |
513 |
| 2021-09-29 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
39 |
| 2021-09-28 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
69 |
| 2021-09-27 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2021-09-24 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
18 |
| 2021-09-23 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
15 |
| 2021-09-22 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
52 |
| 2021-09-21 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.200 |
85 |
| 2021-09-17 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2021-09-16 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
103 |
| 2021-09-15 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
200 |
| 2021-09-14 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2021-09-13 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
0.000 |
34 |
| 2021-09-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
64 |
| 2021-09-09 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
0.000 |
34 |
| 2021-09-08 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
70 |
| 2021-09-07 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
50 |
| 2021-09-06 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2021-09-03 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |