ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-02 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
16 |
| 2021-07-01 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2021-06-30 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
18 |
| 2021-06-29 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2021-06-28 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-06-25 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-06-23 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2021-06-22 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
| 2021-06-21 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
19 |
| 2021-06-18 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2021-06-17 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2021-06-16 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2021-06-15 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2021-06-14 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2021-06-11 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
15 |
| 2021-06-10 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2021-06-09 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2021-06-08 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-06-07 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
44 |
| 2021-06-04 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
24 |