ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2021-03-29 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
13 |
| 2021-03-26 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
6 |
| 2021-03-25 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
15 |
| 2021-03-24 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
49 |
| 2021-03-23 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
13 |
| 2021-03-22 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
42 |
| 2021-03-19 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
18 |
| 2021-03-18 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2021-03-17 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
38 |
| 2021-03-16 |
ALHP.N0000 |
1.200 |
1.100 |
1.100 |
1.000 |
87 |
| 2021-03-15 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2021-03-12 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2021-03-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2021-03-09 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
22 |
| 2021-03-08 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2021-03-05 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2021-03-04 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2021-03-03 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
58 |
| 2021-03-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
9 |