ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-01 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2021-02-25 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2021-02-24 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
13 |
| 2021-02-23 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
31 |
| 2021-02-22 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
51 |
| 2021-02-19 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
18 |
| 2021-02-18 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2021-02-17 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
23 |
| 2021-02-16 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2021-02-15 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
45 |
| 2021-02-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
43 |
| 2021-02-11 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
45 |
| 2021-02-10 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2021-02-09 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2021-02-08 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
21 |
| 2021-02-05 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
45 |
| 2021-02-03 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
62 |
| 2021-02-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
73 |
| 2021-02-01 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
34 |
| 2021-01-29 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
44 |