ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-12-24 ALHP.N0000 1.500 1.500 1.300 1.400 80
2020-12-23 ALHP.N0000 1.500 1.500 1.400 1.400 12
2020-12-22 ALHP.N0000 1.500 1.500 1.400 1.500 17
2020-12-21 ALHP.N0000 1.500 1.500 1.400 1.500 13
2020-12-18 ALHP.N0000 1.500 1.500 1.400 1.500 17
2020-12-17 ALHP.N0000 1.600 1.600 1.500 1.500 45
2020-12-16 ALHP.N0000 1.500 1.600 1.500 1.500 16
2020-12-15 ALHP.N0000 1.600 1.600 1.500 1.500 37
2020-12-14 ALHP.N0000 1.500 1.600 1.500 1.500 55
2020-12-11 ALHP.N0000 1.500 1.500 1.400 1.500 35
2020-12-10 ALHP.N0000 1.600 1.600 1.500 1.500 93
2020-12-09 ALHP.N0000 1.600 1.600 1.400 1.500 88
2020-12-08 ALHP.N0000 1.500 1.600 1.400 1.500 120
2020-12-07 ALHP.N0000 1.600 1.800 1.500 1.500 484
2020-12-04 ALHP.N0000 1.300 1.600 1.300 1.500 165
2020-12-03 ALHP.N0000 1.300 1.400 1.300 1.300 19
2020-12-02 ALHP.N0000 1.300 1.400 1.200 1.300 45
2020-12-01 ALHP.N0000 1.200 1.400 1.100 1.300 127
2020-11-30 ALHP.N0000 1.200 1.200 1.100 1.200 9
2020-11-27 ALHP.N0000 1.200 1.200 1.100 1.100 11