ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-11-26 ALHP.N0000 1.100 1.200 1.100 1.100 14
2020-11-25 ALHP.N0000 1.100 1.200 1.100 1.100 26
2020-11-24 ALHP.N0000 1.100 1.200 1.100 1.200 2
2020-11-23 ALHP.N0000 1.200 1.200 1.100 1.200 5
2020-11-20 ALHP.N0000 1.200 1.200 1.100 1.200 15
2020-11-19 ALHP.N0000 1.200 1.200 1.200 1.200 3
2020-11-18 ALHP.N0000 1.200 1.200 1.200 1.200 3
2020-11-17 ALHP.N0000 1.200 1.200 1.200 1.200 6
2020-11-16 ALHP.N0000 1.200 1.300 1.200 1.200 40
2020-11-13 ALHP.N0000 1.300 1.300 1.100 1.100 47
2020-11-12 ALHP.N0000 1.300 1.300 1.200 1.200 3
2020-11-11 ALHP.N0000 1.300 1.300 1.200 1.200 19
2020-11-10 ALHP.N0000 1.300 1.300 1.200 1.300 61
2020-11-09 ALHP.N0000 1.200 1.300 1.200 1.200 58
2020-11-06 ALHP.N0000 1.300 1.300 1.200 1.200 39
2020-11-05 ALHP.N0000 1.300 1.300 1.200 1.300 32
2020-11-04 ALHP.N0000 1.300 1.300 1.200 1.200 16
2020-11-03 ALHP.N0000 1.200 1.300 1.100 1.300 65
2020-11-02 ALHP.N0000 1.300 1.300 1.200 1.200 31
2020-10-29 ALHP.N0000 1.300 1.300 1.200 1.300 12