ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
4 |
| 2020-08-28 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2020-08-27 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2020-08-26 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2020-08-25 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
51 |
| 2020-08-24 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
86 |
| 2020-08-21 |
ALHP.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
375 |
| 2020-08-20 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2020-08-19 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2020-08-18 |
ALHP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
9 |
| 2020-08-17 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-08-14 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2020-08-13 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-08-12 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-08-11 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2020-08-10 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2020-08-07 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
19 |
| 2020-08-06 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2020-08-05 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
16 |
| 2020-08-04 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |