ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2020-07-31 ALHP.N0000 1.000 1.000 0.900 1.000 8
2020-07-30 ALHP.N0000 0.900 1.000 0.900 1.000 15
2020-07-29 ALHP.N0000 1.000 1.000 0.900 1.000 7
2020-07-28 ALHP.N0000 1.000 1.000 0.900 0.900 24
2020-07-27 ALHP.N0000 0.900 1.000 0.800 0.900 60
2020-07-24 ALHP.N0000 0.900 0.900 0.800 0.800 22
2020-07-23 ALHP.N0000 0.900 0.900 0.900 0.800 2
2020-07-22 ALHP.N0000 0.900 0.900 0.800 0.800 5
2020-07-21 ALHP.N0000 0.800 0.800 0.700 0.800 13
2020-07-20 ALHP.N0000 0.800 0.900 0.800 0.800 10
2020-07-17 ALHP.N0000 0.800 0.800 0.700 0.700 8
2020-07-16 ALHP.N0000 0.700 0.900 0.700 0.800 15
2020-07-15 ALHP.N0000 0.800 0.800 0.800 0.800 1
2020-07-14 ALHP.N0000 0.700 0.800 0.700 0.700 7
2020-07-13 ALHP.N0000 0.700 0.800 0.700 0.800 3
2020-07-10 ALHP.N0000 0.800 0.900 0.700 0.800 24
2020-07-09 ALHP.N0000 0.900 0.900 0.800 0.900 10
2020-07-08 ALHP.N0000 0.800 0.900 0.800 0.900 30
2020-07-07 ALHP.N0000 0.800 0.800 0.700 0.800 18
2020-07-06 ALHP.N0000 0.800 0.800 0.700 0.800 8