ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
ALHP.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
12 |
| 2020-03-11 |
ALHP.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
28 |
| 2020-03-10 |
ALHP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
45 |
| 2020-03-06 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2020-03-05 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2020-03-04 |
ALHP.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
19 |
| 2020-03-03 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
20 |
| 2020-03-02 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2020-02-28 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
27 |
| 2020-02-27 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2020-02-26 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2020-02-25 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |
| 2020-02-24 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
8 |
| 2020-02-20 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2020-02-19 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2020-02-18 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2020-02-17 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
9 |
| 2020-02-14 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2020-02-13 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2020-02-12 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |