ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2020-02-10 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2020-02-07 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2020-02-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2020-02-05 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2020-02-03 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2020-01-31 |
ALHP.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
5 |
| 2020-01-30 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
18 |
| 2020-01-29 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2020-01-28 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2020-01-27 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2020-01-24 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2020-01-23 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2020-01-22 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2020-01-21 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
20 |
| 2020-01-20 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2020-01-17 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2020-01-16 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2020-01-14 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2020-01-13 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |