ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2019-12-06 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2019-12-05 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2019-12-04 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
17 |
| 2019-12-03 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
48 |
| 2019-12-02 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
30 |
| 2019-11-29 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
28 |
| 2019-11-28 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
41 |
| 2019-11-27 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
33 |
| 2019-11-26 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
30 |
| 2019-11-25 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
44 |
| 2019-11-22 |
ALHP.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
46 |
| 2019-11-21 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
21 |
| 2019-11-20 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
71 |
| 2019-11-19 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
112 |
| 2019-11-18 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
62 |
| 2019-11-15 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2019-11-14 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2019-11-13 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2019-11-08 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |