ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-10 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
31 |
| 2019-10-09 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
104 |
| 2019-10-08 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-10-07 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-10-04 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
12 |
| 2019-10-02 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2019-10-01 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
33 |
| 2019-09-30 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2019-09-27 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2019-09-26 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2019-09-25 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2019-09-24 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
10 |
| 2019-09-23 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2019-09-20 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2019-09-19 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2019-09-18 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
34 |
| 2019-09-17 |
ALHP.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
75 |
| 2019-09-16 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2019-09-12 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-09-11 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |