ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2019-07-10 ALHP.N0000 1.000 1.000 0.900 0.900 32
2019-07-09 ALHP.N0000 0.800 1.000 0.800 0.900 68
2019-07-08 ALHP.N0000 0.900 0.900 0.800 0.900 6
2019-07-05 ALHP.N0000 0.900 1.000 0.800 0.800 51
2019-07-04 ALHP.N0000 0.900 0.900 0.900 0.900 2
2019-07-03 ALHP.N0000 0.900 0.900 0.900 0.900 4
2019-07-02 ALHP.N0000 0.900 0.900 0.900 0.800 1
2019-07-01 ALHP.N0000 0.800 0.800 0.800 0.800 2
2019-06-28 ALHP.N0000 0.800 0.900 0.800 0.800 6
2019-06-27 ALHP.N0000 0.800 0.800 0.800 0.800 1
2019-06-26 ALHP.N0000 0.800 0.800 0.800 0.800 4
2019-06-25 ALHP.N0000 0.800 0.800 0.700 0.800 7
2019-06-24 ALHP.N0000 0.900 0.900 0.700 0.800 22
2019-06-21 ALHP.N0000 0.900 0.900 0.700 0.800 15
2019-06-20 ALHP.N0000 0.900 0.900 0.800 0.800 22
2019-06-19 ALHP.N0000 0.900 0.900 0.900 0.800 1
2019-06-18 ALHP.N0000 0.900 0.900 0.800 0.800 8
2019-06-17 ALHP.N0000 0.900 0.900 0.900 0.900 2
2019-06-14 ALHP.N0000 0.800 0.900 0.800 0.900 6
2019-06-13 ALHP.N0000 0.900 0.900 0.800 0.800 43