ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
2 |
| 2019-06-07 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2019-06-06 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2019-06-04 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-06-03 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
2 |
| 2019-05-31 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2019-05-30 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2019-05-29 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2019-05-28 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2019-05-27 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2019-05-24 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2019-05-23 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-05-22 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2019-05-21 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2019-05-17 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2019-05-16 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2019-05-15 |
ALHP.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
19 |
| 2019-05-14 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2019-05-13 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2019-05-10 |
ALHP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
10 |