ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2019-04-03 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2019-04-02 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.700 |
4 |
| 2019-04-01 |
ALHP.N0000 |
0.700 |
0.900 |
0.700 |
0.700 |
4 |
| 2019-03-29 |
ALHP.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
22 |
| 2019-03-28 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2019-03-27 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2019-03-26 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2019-03-25 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2019-03-22 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2019-03-21 |
ALHP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2019-03-19 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2019-03-18 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2019-03-15 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2019-03-14 |
ALHP.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
2 |
| 2019-03-13 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2019-03-12 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
28 |
| 2019-03-11 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2019-03-08 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2019-03-07 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |