ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2018-12-28 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2018-12-27 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-12-26 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-12-24 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2018-12-21 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-12-20 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2018-12-19 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2018-12-18 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-12-17 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
3 |
| 2018-12-14 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
25 |
| 2018-12-13 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
7 |
| 2018-12-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2018-12-11 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
22 |
| 2018-12-10 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
12 |
| 2018-12-07 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
19 |
| 2018-12-06 |
ALHP.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
20 |
| 2018-12-05 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2018-12-04 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-12-03 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
51 |