ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2018-11-29 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-11-28 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-11-27 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-11-26 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2018-11-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-11-21 |
ALHP.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
10 |
| 2018-11-19 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
18 |
| 2018-11-16 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.200 |
1 |
| 2018-11-15 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2018-11-14 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
16 |
| 2018-11-13 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
12 |
| 2018-11-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
19 |
| 2018-11-09 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-11-08 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-11-07 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2018-11-05 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
12 |
| 2018-11-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
16 |
| 2018-11-01 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
41 |
| 2018-10-31 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
18 |