ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-08-27 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2018-08-24 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2018-08-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-08-21 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2018-08-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-08-17 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-08-16 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-08-15 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
30 |
| 2018-08-14 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2018-08-13 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
31 |
| 2018-08-10 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2018-08-09 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
17 |
| 2018-08-08 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-08-07 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
26 |
| 2018-08-06 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2018-08-03 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-08-02 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
25 |
| 2018-08-01 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-07-31 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |