ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-05-23 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2018-05-22 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
10 |
| 2018-05-21 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
23 |
| 2018-05-18 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
11 |
| 2018-05-17 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
3 |
| 2018-05-16 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2018-05-15 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-05-14 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
15 |
| 2018-05-11 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
15 |
| 2018-05-10 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
20 |
| 2018-05-09 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-05-08 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
14 |
| 2018-05-04 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-05-03 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-05-02 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2018-05-01 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2018-04-27 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2018-04-26 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2018-04-25 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
19 |