ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2018-07-26 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2018-07-25 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
55 |
| 2018-07-24 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
9 |
| 2018-07-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2018-07-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-07-19 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2018-07-17 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-07-16 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2018-07-13 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-07-12 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-07-09 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-07-06 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-07-05 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2018-07-04 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2018-07-03 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-07-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
29 |
| 2018-06-29 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
57 |
| 2018-06-28 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
73 |
| 2018-06-26 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |