ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-09-26 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
55 |
| 2018-09-25 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2018-09-21 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2018-09-20 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
17 |
| 2018-09-19 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-09-18 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2018-09-17 |
ALHP.N0000 |
0.000 |
1.300 |
1.300 |
0.000 |
1 |
| 2018-09-14 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-09-13 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2018-09-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
42 |
| 2018-09-11 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
16 |
| 2018-09-10 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
21 |
| 2018-09-07 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2018-09-05 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2018-09-04 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
11 |
| 2018-09-03 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-08-31 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2018-08-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2018-08-29 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |