ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
26 |
| 2018-06-22 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.200 |
8 |
| 2018-06-21 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2018-06-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
11 |
| 2018-06-19 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2018-06-18 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2018-06-14 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-06-13 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2018-06-12 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2018-06-11 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2018-06-08 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
30 |
| 2018-06-07 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
15 |
| 2018-06-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-06-05 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
27 |
| 2018-06-04 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-06-01 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-05-31 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
38 |
| 2018-05-30 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2018-05-28 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2018-05-25 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |