ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
33 |
| 2018-03-22 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
28 |
| 2018-03-21 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
43 |
| 2018-03-20 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
19 |
| 2018-03-19 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
13 |
| 2018-03-16 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
21 |
| 2018-03-15 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
20 |
| 2018-03-14 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
44 |
| 2018-03-13 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
39 |
| 2018-03-12 |
ALHP.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
51 |
| 2018-03-09 |
ALHP.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
63 |
| 2018-03-08 |
ALHP.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
139 |
| 2018-03-07 |
ALHP.N0000 |
1.200 |
1.600 |
1.200 |
1.300 |
392 |
| 2018-03-06 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
73 |
| 2018-03-05 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
20 |
| 2018-03-02 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2018-02-28 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2018-02-27 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2018-02-26 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
33 |
| 2018-02-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
14 |