ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
15 |
| 2018-01-19 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
38 |
| 2018-01-18 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2018-01-17 |
ALHP.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
81 |
| 2018-01-16 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2018-01-12 |
ALHP.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
29 |
| 2018-01-11 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2018-01-10 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
33 |
| 2018-01-09 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
62 |
| 2018-01-08 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
54 |
| 2018-01-05 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
43 |
| 2018-01-04 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-03 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-02 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-12-28 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
14 |
| 2017-12-27 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
29 |
| 2017-12-26 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
52 |
| 2017-12-22 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2017-12-21 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
39 |
| 2017-12-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |