ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2017-11-16 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
4 |
| 2017-11-15 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
12 |
| 2017-11-14 |
ALHP.N0000 |
1.400 |
1.400 |
1.200 |
0.000 |
0 |
| 2017-11-13 |
ALHP.N0000 |
1.400 |
1.400 |
1.400 |
0.000 |
0 |
| 2017-11-10 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-11-09 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-11-08 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-11-07 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-11-06 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-11-02 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-11-01 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-31 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-30 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-27 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-26 |
ALHP.N0000 |
0.000 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-25 |
ALHP.N0000 |
0.000 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-24 |
ALHP.N0000 |
0.000 |
1.400 |
1.300 |
0.000 |
0 |
| 2017-10-23 |
ALHP.N0000 |
0.000 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-10-20 |
ALHP.N0000 |
0.000 |
1.400 |
1.400 |
0.000 |
0 |