ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
27 |
| 2018-02-21 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2018-02-20 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-02-19 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2018-02-16 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
26 |
| 2018-02-15 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
86 |
| 2018-02-14 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
61 |
| 2018-02-12 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
26 |
| 2018-02-09 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
72 |
| 2018-02-08 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
93 |
| 2018-02-07 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2018-02-06 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
33 |
| 2018-02-02 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
37 |
| 2018-02-01 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-01-30 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2018-01-29 |
ALHP.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2018-01-26 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
11 |
| 2018-01-25 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-01-24 |
ALHP.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
25 |
| 2018-01-23 |
ALHP.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
73 |