ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2018-04-23 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
14 |
| 2018-04-20 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2018-04-19 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2018-04-18 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-04-17 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
27 |
| 2018-04-16 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2018-04-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
21 |
| 2018-04-11 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2018-04-10 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
15 |
| 2018-04-09 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
23 |
| 2018-04-06 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2018-04-05 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-04-04 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-04-03 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-04-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.200 |
1 |
| 2018-03-29 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2018-03-28 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
9 |
| 2018-03-27 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2018-03-26 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
14 |