ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2022-04-28 |
ALHP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
22 |
| 2022-04-27 |
ALHP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2022-04-26 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2022-04-25 |
ALHP.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2022-04-08 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
12 |
| 2022-04-07 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2022-04-06 |
ALHP.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2022-04-05 |
ALHP.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2022-04-04 |
ALHP.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2022-03-31 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2022-03-30 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
17 |
| 2022-03-29 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
12 |
| 2022-03-28 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2022-03-25 |
ALHP.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
14 |
| 2022-03-24 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
5 |
| 2022-03-23 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
10 |
| 2022-03-22 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.400 |
65 |
| 2022-03-21 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
5 |
| 2022-03-18 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |