ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2021-12-30 ALHP.N0000 1.300 1.500 1.300 1.400 186
2021-12-29 ALHP.N0000 1.300 1.400 1.300 1.300 24
2021-12-28 ALHP.N0000 1.300 1.400 1.300 1.300 44
2021-12-27 ALHP.N0000 1.300 1.400 1.300 1.300 21
2021-12-24 ALHP.N0000 1.300 1.400 1.200 1.300 13
2021-12-23 ALHP.N0000 1.300 1.400 1.200 1.300 29
2021-12-22 ALHP.N0000 1.400 1.400 1.300 0.000 46
2021-12-21 ALHP.N0000 1.300 1.300 1.200 1.200 19
2021-12-20 ALHP.N0000 1.400 1.400 1.200 1.300 79
2021-12-17 ALHP.N0000 1.300 1.400 1.300 1.300 15
2021-12-16 ALHP.N0000 1.300 1.400 1.300 1.300 38
2021-12-15 ALHP.N0000 1.400 1.400 1.300 1.400 38
2021-12-14 ALHP.N0000 1.300 1.500 1.300 1.300 80
2021-12-13 ALHP.N0000 1.400 1.400 1.300 1.300 37
2021-12-10 ALHP.N0000 1.400 1.400 1.300 1.400 32
2021-12-09 ALHP.N0000 1.300 1.500 1.300 1.400 162
2021-12-08 ALHP.N0000 1.400 1.400 1.300 1.300 16
2021-12-07 ALHP.N0000 1.300 1.400 1.200 1.300 16
2021-12-06 ALHP.N0000 1.400 1.400 1.200 1.300 33
2021-12-03 ALHP.N0000 1.400 1.400 1.300 1.300 22