ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2017-12-18 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2017-12-15 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-12-14 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2017-12-12 |
ALHP.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
22 |
| 2017-12-11 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-12-08 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2017-12-07 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-12-06 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2017-12-05 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2017-12-04 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2017-11-30 |
ALHP.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
54 |
| 2017-11-29 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2017-11-28 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2017-11-27 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
2 |
| 2017-11-24 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
18 |
| 2017-11-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-11-22 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2017-11-21 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
15 |
| 2017-11-20 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |