ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-15 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
26 |
| 2017-06-14 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2017-06-13 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
14 |
| 2017-06-12 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2017-06-09 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
24 |
| 2017-06-07 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
19 |
| 2017-06-06 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
23 |
| 2017-06-05 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
37 |
| 2017-06-02 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
32 |
| 2017-06-01 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
16 |
| 2017-05-31 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
10 |
| 2017-05-30 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
7 |
| 2017-05-29 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
16 |
| 2017-05-26 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
18 |
| 2017-05-25 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
20 |
| 2017-05-24 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
12 |
| 2017-05-23 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2017-05-22 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
19 |
| 2017-05-19 |
ALHP.N0000 |
1.400 |
1.400 |
1.200 |
1.400 |
14 |
| 2017-05-18 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
21 |