ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-12 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
11 |
| 2017-04-11 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
9 |
| 2017-04-07 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
7 |
| 2017-04-06 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2017-04-05 |
ALHP.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
4 |
| 2017-04-04 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
8 |
| 2017-04-03 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2017-03-31 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
23 |
| 2017-03-30 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2017-03-29 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
23 |
| 2017-03-28 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2017-03-27 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
10 |
| 2017-03-24 |
ALHP.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
32 |
| 2017-03-23 |
ALHP.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
18 |
| 2017-03-22 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
6 |
| 2017-03-21 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2017-03-20 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
4 |
| 2017-03-17 |
ALHP.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
6 |
| 2017-03-16 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
30 |
| 2017-03-15 |
ALHP.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |