ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-11 |
ALHP.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2017-01-10 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2017-01-09 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2017-01-06 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
11 |
| 2017-01-05 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
13 |
| 2017-01-04 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2017-01-03 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
17 |
| 2017-01-02 |
ALHP.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
8 |
| 2016-12-30 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2016-12-29 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
37 |
| 2016-12-28 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
8 |
| 2016-12-27 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2016-12-23 |
ALHP.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
2 |
| 2016-12-21 |
ALHP.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
31 |
| 2016-12-20 |
ALHP.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
43 |
| 2016-12-19 |
ALHP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2016-12-16 |
ALHP.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2016-12-15 |
ALHP.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2016-12-14 |
ALHP.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2016-12-09 |
ALHP.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
4 |