ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-08 |
ALHP.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |
| 2016-12-07 |
ALHP.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
37 |
| 2016-12-05 |
ALHP.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2016-12-02 |
ALHP.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
23 |
| 2016-12-01 |
ALHP.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
26 |
| 2016-11-30 |
ALHP.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
23 |
| 2016-11-29 |
ALHP.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |
| 2016-11-28 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
2 |
| 2016-11-25 |
ALHP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2016-11-24 |
ALHP.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
9 |
| 2016-11-23 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
18 |
| 2016-11-22 |
ALHP.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
37 |
| 2016-11-21 |
ALHP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
37 |
| 2016-11-18 |
ALHP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
34 |
| 2016-11-17 |
ALHP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2016-11-16 |
ALHP.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
37 |
| 2016-11-15 |
ALHP.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
24 |
| 2016-11-11 |
ALHP.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
11 |
| 2016-11-10 |
ALHP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2016-11-09 |
ALHP.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |