ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-09 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
41 |
| 2016-09-08 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
55 |
| 2016-09-07 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2016-09-06 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
17 |
| 2016-09-05 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2016-09-02 |
ALHP.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2016-09-01 |
ALHP.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2016-08-31 |
ALHP.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
68 |
| 2016-08-30 |
ALHP.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
65 |
| 2016-08-29 |
ALHP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
26 |
| 2016-08-26 |
ALHP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2016-08-25 |
ALHP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
28 |
| 2016-08-24 |
ALHP.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
53 |
| 2016-08-23 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
22 |
| 2016-08-22 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2016-08-19 |
ALHP.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
28 |
| 2016-08-18 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2016-08-16 |
ALHP.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
73 |
| 2016-08-15 |
ALHP.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
9 |
| 2016-08-12 |
ALHP.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
12 |