ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-11 |
ALHP.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
35 |
| 2016-08-10 |
ALHP.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
17 |
| 2016-08-09 |
ALHP.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
33 |
| 2016-08-08 |
ALHP.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
187 |
| 2016-08-05 |
ALHP.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
67 |
| 2016-08-04 |
ALHP.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2016-08-03 |
ALHP.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
9 |
| 2016-08-02 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2016-08-01 |
ALHP.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
11 |
| 2016-07-29 |
ALHP.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
28 |
| 2016-07-28 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
52 |
| 2016-07-27 |
ALHP.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
19 |
| 2016-07-26 |
ALHP.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2016-07-25 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2016-07-22 |
ALHP.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2016-07-21 |
ALHP.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2016-07-20 |
ALHP.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2016-07-18 |
ALHP.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2016-07-15 |
ALHP.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
36 |
| 2016-07-14 |
ALHP.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
28 |