ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
29 |
| 2018-10-29 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
29 |
| 2018-10-25 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2018-10-23 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
10 |
| 2018-10-22 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
10 |
| 2018-10-19 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2018-10-18 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
2 |
| 2018-10-17 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-10-16 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2018-10-15 |
ALHP.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
22 |
| 2018-10-12 |
ALHP.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
17 |
| 2018-10-11 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
27 |
| 2018-10-10 |
ALHP.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
52 |
| 2018-10-08 |
ALHP.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2018-10-05 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |
| 2018-10-04 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
13 |
| 2018-10-03 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2018-10-02 |
ALHP.N0000 |
1.300 |
1.300 |
1.300 |
1.200 |
1 |
| 2018-10-01 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-09-28 |
ALHP.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |